您要查找的是不是：
- The company's shares closed high yesterday. 昨天该公司股票收盘价上扬。
- Steel closed high. 钢的收盘价坚挺。
- THE trading floor at Saigon Securities in Ho Chi Minh City is buzzing[1] on Monday morning, as shares edge towards another record closing high. 周一上午，胡志明市西贡证券公司的交易大厅里人声鼎沸，其时股票收盘价几近再创历史新高。
- Large-cap names like Bank of America (BAC), Citigroup (C), and JPMorgan Chase (JPM) all closed higher. 美国银行(BAC)、花旗集团(C)、JP摩根大通(JPM)等大型金融股全部高收。
- Stocks closed higher on news of falling unemployment plus a reassuring forecast from Sun Microsystems. 在失业人数减少及太阳微系统公司发布可靠预报等利好消息的刺激下，股市收盘上扬。
- The CBOT soybean stock on 3rd the closing high, the bulk lots continue to reorganize the trend. CBOT大豆期货3日收盘上涨，大盘继续整理走势。
- Soymeal closed higher following the tone in soybeans but losing ground to soyoil. 在大豆走势的带动下，豆粕收盘价也有所上升，但升幅没有超过豆油。
- THE trading floor at Saigon Securities in Ho Chi Minh City is buzzing on Monday morning， as shares edge towards another record closing high. 周一胡志明市西贡证券公司的交易大厅里人声鼎沸，其时股票收盘价几近再创历史新高。
- COMEX gold futures closed higher on the 29th, but the drop in oil prices and the U.S. dollar from the effects of low-taking some of the gains. COMEX期金29日收盘走高，但受油价回落及美元脱离低点影响回吐了部分涨幅。
- CBOT soybean futures closed higher on the 13th, after the crash on the 12th after the prices can be stabilized, as good fundamentals to support prices. CBOT大豆期货13日收高，在经历12日的大跌之后价格稳定下来，因为利好的基本面给价格提供支撑。
- Thursday, by the public promotion of commodity futures prices, the U.S. stock market closed higher, Alcoa (AA) and Chevron (CVX), such as leading or. 周四，受到大众商品期货价格上涨推动，美国股市收高，美国铝业(AA)与雪佛龙(CVX)等涨幅领先。
- Major stock indexes in Japan, Hong Kong and Taipei all closed higher Wednesday, along with markets in Manila, Sydney, Taipei and Wellington. 东京、香港、台北以及马尼拉、雪梨、和惠灵顿等主要股市的指数星期叁纷纷上涨。
- In reaction to the stock market sell off silver closed higher with gold yesterday managing to recoup a large part of the previous day's losses. 股市抛售令白银收市时比黄金升幅更多，并恢复以往大部份损失。
- Despite retails’ weaknesses, the market was able to close higher with the S&P 500 index added 0.70% to finish at 1253. 尽管零售板块走软，大盘仍成功走高，标普500指数上涨0.;70%25，收于1253点。
- Yesterday's operation plan: continue to hold Sany Heavy Industry, rose to 18.8 yuan more than non-trading closed higher on the left half of the plate. 昨日操作计划：三一重工继续持有，上涨到18.;8元以上不封涨停板就高抛一半。
- Dow Jones reported January 13, the lido fundamentals support Tuesday CBOT soybean futures closed higher market has stabilized, the trend from the previous fall. 道琼斯1月13日报道，受利多基本面支撑，周二CBOT大豆期货市场企稳收高，摆脱前一交易日暴跌走势。
- CBOT soybean futures mixed last Friday to close higher, following the rise in wheat futures, crude oil prices fell, and so on the market under pressure. CBOT大豆期货上周五涨跌不一，收盘走高，追随小麦期货涨势，但原油价格下滑等令市场承压。
- He closed the deal successfully and was home free. 买卖成交了，他松了一口气。
- People say that the tiger is still lurk close to. 人们说那只老虎还躲在附近。
- The boss readily closed with the offer. 老板马上接受了这个报价。
